81,282.0
Last Price
81,282.0
24H Change
4.07%
24h Volume
19.41K
1H Change17.47%
7D Change0%
24h Volume Change16.05%
Market Cap2.22T
Markets
417.4
0%
StellarXLMUSD
0.2
9.66%
ToncoinTONUSD
1.3
2.13%
BittensorTAOUSD
183.4
7.76%
210.6
0%
Internet ComputerICPUSD
2.4
13.3%
274.2
0%
AaveAAVEUSD
122.7
6.17%
226.9
0%
Abbott LaboratoriesABT
114.8
0.08%
CardanoADAUSD
0.3
13.87%
AlgorandALGOUSD
0.1
9.72%
AptosAPTUSD
1.0
21.14%
ArbitrumARBUSD
0.1
10.8%
CosmosATOMUSD
2.1
2.48%
AvalancheAVAXUSD
9.7
15.7%
332.3
0.01%
Bitcoin CashBCHUSD
517.4
6.88%
Binance CoinBNBUSD
632.4
7.44%
Binance Staked SOLBNSOLUSD
97.6
13.36%
BonkBONKUSD
0.0
11.78%
30.8
0%
183.9
0%
83.1
0.07%
Curve DAO TokenCRVUSD
0.3
15.29%
363.3
0%
Cisco Systems, Inc.CSCO
79.1
0%
4.2
0.13%
209.5
0.02%
DogecoinDOGEUSD
0.1
12.42%
PolkadotDOTUSD
1.6
24.86%
EigenLayerEIGENUSD
0.2
7.98%
EthenaENAUSD
0.1
11.34%
Ethereum Name ServiceENSUSD
6.7
9.45%
Ethereum ClassicETCUSD
9.3
10.68%
EthereumETHUSD
2,070.4
11.51%
Artificial Superintelligence AllianceFETUSD
0.2
10.45%
FileCoinFILUSD
1.1
21.92%
FlareFLRUSD
0.0
2.88%
GoldXAUUSD
5,165.0
0.07%
24.2
0%
312.9
0%
Hedera HashgraphHBARUSD
0.1
7.67%
375.6
0%
242.2
0.04%
77.5
0.31%
Jito Staked SOLJITOSOLUSD
250.6
0.77%
JitoJTOUSD
0.3
6.47%
JupiterJUPUSD
0.2
12.09%
KaspaKASUSD
0.1
2.14%
80.5
0%
KulaKULAUSD
0.4
0.03%
LEO TokenLEOUSD
9.5
0.3%
ChainlinkLINKUSD
9.4
13.8%
1,028.8
0%
LitecoinLTCUSD
58.0
12.15%
PolygonMATICUSD
0.4
-0.29%
Mastercard IncorporatedMA
509.4
0%
333.0
0%
653.7
0%
MorphoMORPHOUSD
1.8
15.36%
135.7
0%
NearNEARUSD
1.2
18.49%
82.7
0%
195.6
0%
OndoONDOUSD
0.3
11.66%
OptimismOPUSD
0.1
7.59%
PendlePENDLEUSD
1.3
9.21%
Pudgy PenguinsPENGUUSD
0.0
15.94%
PepePEPEUSD
0.0
10.43%
PepsiCo, Inc.PEP
169.2
0%
163.4
0.02%
Polygon Ecosystem TokenPOLUSD
0.1
4.59%
Pump.funPUMPUSD
0.0
8.36%
616.7
0%
RaydiumRAYUSD
0.6
9.49%
Render NetworkRENDERUSD
1.5
8.42%
SeiSEIUSD
0.1
8.8%
Shiba InuSHIBUSD
0.0
7.91%
SolanaSOLUSD
88.7
13.31%
SuiSUIUSD
1.0
13.99%
CelestiaTIAUSD
0.4
20.48%
51.9
0.43%
OFFICIAL TRUMPTRUMPUSD
3.6
5.72%
TRONTRXUSD
0.3
1.28%
284.2
0%
Uniswap Protocol TokenUNIUSD
4.1
20.41%
USD CoinUSDCUSD
1.0
-0.04%
Ethena USDeUSDEUSD
1.0
0.02%
VeChainVETUSD
0.0
9.41%
WAL TokenWALUSD
0.1
11.61%
Wrapped Beacon ETHWBETHUSD
2,255.2
11.38%
Wrapped BitcoinWBTCUSD
69,002.7
7.24%
WorldcoinWLDUSD
0.4
11.14%
125.8
0%
SilverXAGUSD
89.2
0%
XRPXRPUSD
1.5
8.02%
LayerZeroZROUSD
1.6
4.9%
2.5
0%
2.9
0%
Sony Group CorporationSONY
21.4
0%
Toyota Motor CorporationTM
241.7
0%
XPeng Inc.XPEV
18.2
0%
Brookfield CorporationBN
45.6
2.44%
Commercial Bancgroup, Inc.CBK
26.8
0.37%
DTE Energy CompanyDTE
146.0
0%
HSBC Holdings plcHSBC
94.2
0%
OR Royalties Inc.OR
45.8
0%
TotalEnergies SETTE
79.5
0%
SAP SESAP
198.3
0%
Ferrari N.V.RACE
373.3
0%
The Boeing CompanyBA
230.4
0%
Alibaba Group Holding LimitedBABA
152.3
0%
Bank of America CorporationBAC
51.7
0%
Citigroup Inc.C
114.3
1.13%
Caterpillar Inc.CAT
766.6
3.89%
CF Industries Holdings, Inc.CF
96.1
0.41%
Salesforce, Inc.CRM
191.8
0%
The Walt Disney CompanyDIS
105.1
0%
eBay Inc.EBAY
85.3
0%
Ford Motor CompanyF
14.4
0%
General Dynamics CorporationGD
343.1
0%
GE AerospaceGE
342.9
0%
General Motors CompanyGM
82.4
0%
Alphabet Inc.GOOG
313.0
0%
The Goldman Sachs Group, Inc.GS
921.4
0%
HP Inc.HPQ
18.2
0%
Intel CorporationINTC
46.9
0%
Johnson & JohnsonJNJ
245.2
0%
JPMorgan Chase & Co.JPM
303.3
0%
Lockheed Martin CorporationLMT
647.5
0%
Morgan StanleyMS
173.7
0%
Microsoft CorporationMSFT
400.6
0%
Micron Technology, Inc.MU
429.0
0%
NIKE, Inc.NKE
63.4
0%
Realty Income CorporationO
66.0
0%
Oracle CorporationORCL
147.9
0%
Occidental Petroleum CorporationOXY
50.9
0.62%
Pfizer Inc.PFE
27.1
0%
Philip Morris International Inc.PM
189.8
0%
PayPal Holdings, Inc.PYPL
47.3
0%
QUALCOMM IncorporatedQCOM
145.8
0%
51.9
0%
T-Mobile US, Inc.TMUS
218.7
0%
Tripadvisor, Inc.TRIP
10.1
0%
Uber Technologies, Inc.UBER
72.8
0%
Visa Inc.V
313.0
0%
Wells Fargo & CompanyWFC
86.8
0%
The Western Union CompanyWU
9.7
0%
Exxon Mobil CorporationXOM
149.1
0%
Zoom Communications, Inc.ZM
85.4
0%
494.0
0%
Chevron CorporationCVX
184.2
0%
257.8
0%
Advanced Micro Devices, Inc.AMD
210.9
0%
994.8
0%
27.9
0%
49.2
0%
120.3
0%
264.6
0%
473.4
0%
80.0
0%
79.7
0%
38.4
0%
637.5
0%
426.2
0%
73.5
0%
111.2
0%
147.9
0%
9.6
0%
53.9
0%
17.1
0%
8.6
0%
132.0
0%
463.3
0%
5.1
0%
134.2
0%
169.2
0%
171.8
0%
110.3
0%
15.3
0%
10.3
0%
381.2
0%
104.2
0%
30.1
0%
132.7
0%
27.5
0%
106.9
0%
NIO Inc.NIO
5.2
0%
18.5
0%
6,946.1
0%
49,482.2
0%
23,152.1
0%
2,663.3
0%
17.9
0%
10,806.4
0%
25,175.9
0%
8,559.1
0%
58,583.1
0%
26,765.7
0%
6,173.3
0%
9,128.3
0%
82,276.1
0%
25,482.5
0%
191,247.5
0%
34,127.3
0%
71,144.4
0%
6,083.9
0%
35,413.1
0%
4,103.1
0%
5,183.7
0%
89.9
0%
2,290.0
0%
1,843.5
0%
65.6
0%
2.2
0%
6.0
0%
3,121.3
0%
442.0
0%
570.3
0%
1,165.3
0%
284.4
0%
14.0
0%
3,057.0
0%
66.1
0%
240.3
0%
96.2
0%
Brent Crude OilBZ=F
70.9
0%
1.2
0%
1.4
0%
156.3
0%
0.7
0%
1.4
0%
0.8
0%
0.6
0%
0.9
0%
184.5
0%
211.7
0%
0.9
0%
1.7
0%
1.6
0%
1.9
0%
1.0
0%
111.3
0%
114.2
0%
202.3
0%
93.7
0%
1.0
0%
0.5
0%
1.2
0%
2.0
0%
1.9
0%
2.3
0%
0.8
0%
0.5
0%
17.1
0%
15.8
0%
5.1
0%
7.8
0%
1.3
0%
9.5
0%
9.0
0%
6.3
0%
3.6
0%
317.6
0%
20.5
0%
43.9
0%
76.6
0%
90.9
0%
1,427.8
0%
31.0
0%
57.5
0%
3.9
0%
16,780.0
0%
31.3
0%
26,099.0
0%
6.9
0%
0.3
0%
0.0
0%
0.0
0%
0.0
0%
0.6
0%
2.7
0%
1.0
0%
0.2
0%
BlackRock, Inc.BLK
1,093.8
0%
0.7
0%
0.0
0%
0.1
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
0.2
0%
0.0
0%
0.0
0%
0.0
0%
0.4
0%
0.1
0%
0.1
0%
0.1
0%
0.0
0%
0.1
0%
0.0
0%
0.0
0%
0.3
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
1.4
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
3.3
0%
0.0
0%
0.1
0%
0.1
0%
0.0
0%
0.0
0%
0.0
0%
0.1
0%
0.3
0%
0.1
0%
0.0
0%
0.0
0%
0.1
0%
0.0
0%
2.6
0%
1.0
0%
0.3
0%
0.0
0%
0.0
0%
0.3
0%
0.3
0%
0.2
0%
0.0
0%
0.0
0%
0.3
0%
0.1
0%
0.8
0%
0.0
0%
0.4
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
0.0
0%
0.1
0%
AAR Corp.AIR
117.1
0%
19.4
0%
244.1
0%
Freeport-McMoRan Inc.FCX
68.8
0%
FedEx CorporationFDX
382.6
0%
Phillips 66PSX
151.9
0%
Starbucks CorporationSBUX
97.9
0%
158.5
0%
42.6
0%
99.9
0%
1.9
0%
9.5
0%
10.3
0%
19.3
0%
4.2
0%
16.7
0%
11.4
0%
38.2
0%
9.9
0%
13.3
0%
17.9
0%
15.8
0%
18.8
0%
B2Gold Corp.BTG
6.2
0%
17.3
0%
4.2
0%
9.8
0%
16.6
0%
8.5
0%
4.1
0%
44.0
0%
7.1
0%
33.6
0%
17.6
0%
14.2
0%
31.2
0%
4.2
0%
17.5
0%
15.9
0%
29.4
0%
19.7
0%
133.2
0%
28.9
0%
13.2
0%
6.4
0%
33.6
0%
7.1
0%
3.2
0%
10.5
0%
Nokia OyjNOK
7.6
0%
29.4
0%
4.2
0%
98.0
0%
11.3
0%
Compass, Inc.COMP
9.5
0%
29.1
0%
5.8
0%
11.8
0%
632.4
0%
10.4
0%
The Trade Desk, Inc.TTD
25.2
0%
160.4
0%
85.7
0%
23.3
0%
18.4
0%
Banco Santander, S.A.SAN
13.2
0%
13.4
0%
18.6
0%
17.6
0%
17.9
0%
7.0
0%
24.6
0%
3.7
0%
4.9
0%
27.0
0%
11.1
0%
30.2
0%
15.0
0%
29.0
0%
191.5
0%
31.7
0%
18.7
0%
37.5
0%
72.8
0%
44.8
0%
70.2
0%
70.8
0%
12.4
0%
13.2
0%
22.0
0%
24.6
0%
30.0
0%
22.9
0%
20.1
0%
73.5
0%
35.8
0%
38.3
0%
174.8
0%
2.2
0%
61.6
0%
10.8
0%
99.4
0%
41.0
0%
42.2
0%
61.3
0%
38.1
0%
53.7
0%
210.1
0%
21.5
0%
18.6
0%
22.6
0%
86.2
0%
144.8
0%
18.7
0%
26.5
0%
17.6
0%
79.1
0%
291.0
0%
96.6
0%
26.8
0%
64.9
0%
51.6
0%
80.9
0%
113.8
0%
48.0
0%
32.8
0%
35.3
0%
12.8
0%
46.5
0%
51.7
0%
7.7
0%
6.0
0%
123.5
0%
49.9
0%
51.4
0%
16.8
0%
36.0
0%
18.2
0%
106.1
0%
49.8
0%
122.5
0%
15.6
0%
16.1
0%
18.1
0%
24.6
0%
17.8
0%
16.9
0%
9.5
0%
18.1
0%
30.9
0%
12.2
0%
69.7
0%
44.5
0%
19.6
0%
International Paper CompanyIP
43.7
0%
395.0
0%
26.5
0%
82.4
0%
68.1
0%
60.1
0%
82.3
0%
11.9
0%
28.1
0%
37.9
0%
82.3
0%
18.1
0%
11.4
0%
42.6
0%
10.2
0%
155.8
0%
43.3
0%
59.4
0%
64.3
0%
27.4
0%
95.1
0%
48.7
0%
55.3
0%
17.6
0%
38.4
0%
249.5
0%
130.1
0%
30.8
0%
520.2
0%
43.6
0%
40.9
0%
196.8
0%
535.1
0%
10.7
0%
11.0
0%
13.7
0%
73.6
0%
6.5
0%
10.2
0%
64.8
0%
421.6
0%
32.9
0%
14.7
0%
Seagate Technology Holdings plcSTX
421.9
0%
23.1
0%
17.9
0%
40.5
0%
41.5
0%
135.9
0%
22.8
0%
1,300.9
0%
172.4
0%
37.6
0%
245.7
0%
32.4
0%
133.3
0%
138.9
0%
151.7
0%
149.7
0%
13.0
0%
DoorDash, Inc.DASH
173.1
0%
255.7
0%
92.3
0%
105.8
0%
22.7
0%
616.0
0%
60.6
0%
267.9
0%
723.4
0%
91.2
0%
26.0
0%
269.8
0%
50.9
0%
84.7
0%
195.9
0%
41.0
0%
96.2
0%
32.7
0%
205.8
0%
29.4
0%
144.4
0%
20.7
0%
33.1
0%
22.7
0%
68.2
0%
11.6
0%
5.4
0%
143.0
0%
379.0
0%
30.3
0%
163.5
0%
106.2
0%
21.7
0%
391.4
0%
95.2
0%
47.2
0%
277.6
0%
155.7
0%
325.8
0%
38.8
0%
342.8
0%
26.0
0%
214.3
0%
161.5
0%
148.1
0%
22.3
0%
35.0
0%
118.3
0%
19.0
0%
12.1
0%
301.8
0%
31.0
0%
123.9
0%
44.7
0%
52.8
0%
17.3
0%
14.5
0%
37.1
0%
11.9
0%
45.4
0%
45.3
0%
197.2
0%
262.2
0%
84.0
0%
47.1
0%
16.1
0%
335.1
0%
15.1
0%
312.6
0%
88.7
0%
131.6
0%
54.3
0%
39.8
0%
19.2
0%
162.3
0%
50.9
0%
48.7
0%
21.1
0%
418.2
0%
39.7
0%
70.0
0%
49.8
0%
62.6
0%
112.9
0%
169.0
0%
132.9
0%
160.3
0%
Kodiak Gas Services, Inc.KGS
52.8
0%
17.2
0%
318.5
0%
CNX Resources CorporationCNX
38.7
0%
37.8
0%
74.3
0%
Paychex, Inc.PAYX
91.2
0%
71.0
0%
353.3
0%
92.1
0%
145.7
0%
254.2
0%
8.0
0%
46.5
0%
121.8
0%
No markets match your search